Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 9:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.06.087 889,007 889,000,0000,000,008 000,007 750,000,0007 750,008 000,00
12.06.087 889,007 889,000,0000,000,008 030,007 750,00-3,4807 750,008 030,00
11.06.087 889,007 889,000,0000,000,008 399,908 030,00-4,4008 030,008 399,90
10.06.087 889,007 889,000,0000,000,008 399,908 399,900,0008 399,908 399,90
09.06.087 889,007 889,000,0000,000,008 399,908 399,900,0008 399,908 399,90
06.06.087 889,007 889,000,0000,000,008 399,908 399,900,0008 399,908 399,90
05.06.087 889,007 889,000,0000,000,008 399,908 399,900,0008 399,908 399,90
04.06.087 889,007 889,000,0000,000,008 469,908 399,90-0,8208 399,908 469,90
03.06.087 889,007 889,000,0000,000,008 469,908 469,900,0008 469,908 469,90
02.06.087 889,007 889,000,0000,000,008 499,908 470,00-0,3508 470,008 499,90
30.05.087 889,007 889,000,0000,000,008 499,908 499,900,0008 499,908 499,90
29.05.087 889,007 889,000,0000,000,008 600,008 500,00-1,1608 500,008 600,00
28.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
27.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
26.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
23.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
22.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
21.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
20.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
19.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
16.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
15.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
14.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
13.05.088 600,008 600,000,0008 600,008 600,00
12.05.087 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální